PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,775 Value ($000) $288 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 9,258 Value ($000) $658 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 9,054 Value ($000) $561 Avg Close $48.29 Range $45.84 - $51.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,775	$288	$52.48	$44.73 - $58.13
Q3 2018	9,258	$658	$50.74	$45.99 - $56.49
Q2 2018	9,054	$561	$48.29	$45.84 - $51.09