PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,662 Value ($000) $606 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,856 Value ($000) $705 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,537 Value ($000) $677 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,304 Value ($000) $652 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,211 Value ($000) $530 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,186 Value ($000) $555 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,665 Value ($000) $346 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,365 Value ($000) $282 Avg Close $170.60 Range $145.89 - $191.58