PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,851 Value ($000) $57,124 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 255,917 Value ($000) $63,199 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 255,357 Value ($000) $68,145 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 174,649 Value ($000) $49,427 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 157,058 Value ($000) $37,633 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 142,997 Value ($000) $36,018 Avg Close $214.15 Range $191.02 - $239.91
Q2 2022
Shares 42,586 Value ($000) $4,951 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 43,010 Value ($000) $4,903 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 497,761 Value ($000) $51,095 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 508,132 Value ($000) $45,930 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 539,398 Value ($000) $52,974 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 564,283 Value ($000) $53,951 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 603,954 Value ($000) $59,719 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 516,869 Value ($000) $48,932 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 486,916 Value ($000) $39,007 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 355,799 Value ($000) $26,273 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 360,386 Value ($000) $26,788 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 379,882 Value ($000) $29,346 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 409,321 Value ($000) $32,718 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 422,635 Value ($000) $30,468 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 373,173 Value ($000) $22,514 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 157,637 Value ($000) $11,199 Avg Close $50.74 Range $45.99 - $56.49
Q4 2016
Shares 501,076 Value ($000) $17,789 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 519,406 Value ($000) $16,362 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 531,256 Value ($000) $17,798 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 544,366 Value ($000) $19,130 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 550,266 Value ($000) $17,499 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 466,056 Value ($000) $14,280 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 366,950 Value ($000) $10,213 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 333,903 Value ($000) $9,083 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 257,510 Value ($000) $6,951 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 6,930 Value ($000) $176 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 6,970 Value ($000) $177 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 132,718 Value ($000) $3,215 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 129,567 Value ($000) $3,534 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 500 Value ($000) $14 Avg Close $17.48 Range $16.76 - $18.57