PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805 Value ($000) $183 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 805 Value ($000) $199 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 805 Value ($000) $215 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 800 Value ($000) $226 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 800 Value ($000) $192 Avg Close $231.96 Range $218.29 - $249.37
Q3 2023
Shares 61 Value ($000) $8 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 61 Value ($000) $8 Avg Close $122.56 Range $110.38 - $137.02
Q4 2022
Shares 61 Value ($000) $8 Avg Close $115.68 Range $100.46 - $122.79