PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,851 Value ($000) $1,332 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5,805 Value ($000) $1,434 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,805 Value ($000) $1,549 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 5,180 Value ($000) $1,466 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,187 Value ($000) $1,243 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,180 Value ($000) $1,314 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 5,180 Value ($000) $1,076 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,209 Value ($000) $1,077 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,209 Value ($000) $830 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 5,180 Value ($000) $722 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 5,247 Value ($000) $695 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,314 Value ($000) $760 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,314 Value ($000) $689 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 5,276 Value ($000) $613 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,343 Value ($000) $621 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,328 Value ($000) $607 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 5,328 Value ($000) $547 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 5,328 Value ($000) $482 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 5,365 Value ($000) $527 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 5,365 Value ($000) $513 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 5,365 Value ($000) $530 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 5,365 Value ($000) $508 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 5,180 Value ($000) $415 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 5,180 Value ($000) $382 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 5,180 Value ($000) $375 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 5,180 Value ($000) $400 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 5,180 Value ($000) $414 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 5,180 Value ($000) $373 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 5,180 Value ($000) $313 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 3,945 Value ($000) $280 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 3,945 Value ($000) $233 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 3,945 Value ($000) $240 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 3,945 Value ($000) $222 Avg Close $39.96 Range $36.99 - $44.17
Q1 2015
Shares 7,921 Value ($000) $215 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 7,921 Value ($000) $214 Avg Close $18.92 Range $17.33 - $19.74