PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,049 Value ($000) $694 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,066 Value ($000) $757 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,088 Value ($000) $824 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,183 Value ($000) $901 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,003 Value ($000) $720 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,678 Value ($000) $680 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,688 Value ($000) $558 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,638 Value ($000) $546 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,489 Value ($000) $396 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,409 Value ($000) $336 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,257 Value ($000) $299 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,182 Value ($000) $312 Avg Close $125.97 Range $114.49 - $133.85