PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,227 Value ($000) $9,403 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 70,044 Value ($000) $17,292 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 93,039 Value ($000) $24,828 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 74,858 Value ($000) $21,186 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 73,114 Value ($000) $17,519 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 78,424 Value ($000) $19,900 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 17,741 Value ($000) $3,686 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 31,303 Value ($000) $6,445 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 35,717 Value ($000) $5,689 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 54,052 Value ($000) $7,446 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 52,078 Value ($000) $6,894 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 41,533 Value ($000) $5,942 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 34,013 Value ($000) $4,427 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 34,255 Value ($000) $3,968 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 36,708 Value ($000) $4,267 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 44,917 Value ($000) $5,144 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 39,581 Value ($000) $4,063 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 39,276 Value ($000) $3,557 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 42,150 Value ($000) $4,191 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 34,951 Value ($000) $3,331 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 34,349 Value ($000) $3,396 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 33,510 Value ($000) $3,172 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 29,982 Value ($000) $2,401 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 29,007 Value ($000) $2,141 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 33,856 Value ($000) $2,450 Avg Close $59.30 Range $55.06 - $63.94