PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,488 Value ($000) $19,240 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 84,037 Value ($000) $20,753 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 90,549 Value ($000) $24,164 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 89,658 Value ($000) $25,374 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 89,933 Value ($000) $21,549 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 90,836 Value ($000) $23,050 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 90,507 Value ($000) $18,799 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 82,272 Value ($000) $17,475 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 76,101 Value ($000) $12,121 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 79,671 Value ($000) $11,098 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 77,613 Value ($000) $10,274 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 77,936 Value ($000) $11,150 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 78,694 Value ($000) $10,207 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 80,896 Value ($000) $9,401 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 80,753 Value ($000) $9,389 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 78,745 Value ($000) $8,976 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 78,956 Value ($000) $8,105 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 80,980 Value ($000) $7,320 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 75,588 Value ($000) $7,423 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 75,572 Value ($000) $7,225 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 77,806 Value ($000) $7,693 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 77,591 Value ($000) $7,346 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 80,482 Value ($000) $6,447 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 85,482 Value ($000) $6,312 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 90,597 Value ($000) $6,558 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 92,498 Value ($000) $7,145 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 87,844 Value ($000) $7,021 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 88,894 Value ($000) $6,408 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 90,919 Value ($000) $5,485 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 92,319 Value ($000) $6,558 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 91,294 Value ($000) $5,400 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 94,269 Value ($000) $5,744 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 95,904 Value ($000) $5,402 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 93,904 Value ($000) $4,547 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 93,592 Value ($000) $4,127 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 111,837 Value ($000) $4,382 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 111,987 Value ($000) $3,975 Avg Close $25.08 Range $23.23 - $27.26