PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,047 Value ($000) $48,060 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 197,021 Value ($000) $48,654 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 181,570 Value ($000) $48,454 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 185,940 Value ($000) $52,623 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 192,462 Value ($000) $46,116 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 195,194 Value ($000) $49,532 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 197,707 Value ($000) $41,066 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 203,416 Value ($000) $42,070 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 213,942 Value ($000) $34,077 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 221,856 Value ($000) $30,905 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 227,327 Value ($000) $30,091 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 246,135 Value ($000) $35,212 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 271,944 Value ($000) $35,274 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 284,287 Value ($000) $33,037 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 289,169 Value ($000) $33,622 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 299,195 Value ($000) $34,105 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 312,133 Value ($000) $32,040 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 306,784 Value ($000) $27,730 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 299,213 Value ($000) $29,386 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 290,738 Value ($000) $27,797 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 283,282 Value ($000) $28,011 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 278,750 Value ($000) $26,389 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 285,727 Value ($000) $22,890 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 371,612 Value ($000) $27,440 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 368,113 Value ($000) $26,648 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 339,839 Value ($000) $26,253 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 385,830 Value ($000) $30,839 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 381,525 Value ($000) $27,504 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 368,883 Value ($000) $22,255 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 371,432 Value ($000) $26,387 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 364,452 Value ($000) $21,557 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 335,585 Value ($000) $20,447 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 30,932 Value ($000) $1,742 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 7,821 Value ($000) $379 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 9,203 Value ($000) $406 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 11,203 Value ($000) $439 Avg Close $29.31 Range $26.72 - $31.47