PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,552 Value ($000) $1,264 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,560 Value ($000) $1,373 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 14,650 Value ($000) $3,909 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 6,053 Value ($000) $1,713 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5,990 Value ($000) $1,435 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 5,990 Value ($000) $1,520 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 5,639 Value ($000) $1,171 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 5,588 Value ($000) $1,156 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 7,628 Value ($000) $1,215 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 17,350 Value ($000) $2,417 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 15,588 Value ($000) $2,063 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 6,161 Value ($000) $881 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 6,072 Value ($000) $788 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 5,801 Value ($000) $674 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 5,802 Value ($000) $675 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 5,522 Value ($000) $629 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 2,571 Value ($000) $264 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 2,558 Value ($000) $231 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 2,558 Value ($000) $251 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 2,558 Value ($000) $245 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 2,558 Value ($000) $253 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 2,558 Value ($000) $242 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 2,558 Value ($000) $205 Avg Close $66.35 Range $60.04 - $71.26

Q3 2019

Shares 2,723 Value ($000) $210 Avg Close $64.62 Range $58.47 - $69.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,552	$1,264	$212.34	$187.96 - $233.25
Q3 2025	5,560	$1,373	$231.70	$222.52 - $250.85
Q2 2025	14,650	$3,909	$257.53	$232.98 - $272.43
Q1 2025	6,053	$1,713	$245.29	$214.64 - $275.18
Q4 2024	5,990	$1,435	$231.96	$218.29 - $249.37
Q3 2024	5,990	$1,520	$214.15	$191.02 - $239.91
Q2 2024	5,639	$1,171	$192.70	$185.37 - $200.49
Q1 2024	5,588	$1,156	$170.60	$145.89 - $191.58
Q4 2023	7,628	$1,215	$143.35	$125.89 - $151.60
Q3 2023	17,350	$2,417	$120.35	$101.94 - $132.04
Q2 2023	15,588	$2,063	$122.56	$110.38 - $137.02
Q1 2023	6,161	$881	$125.97	$114.49 - $133.85
Q4 2022	6,072	$788	$115.68	$100.46 - $122.79
Q3 2022	5,801	$674	$109.84	$99.81 - $118.37
Q2 2022	5,802	$675	$103.34	$96.93 - $110.61
Q1 2022	5,522	$629	$98.48	$91.80 - $107.07
Q4 2021	2,571	$264	$85.78	$80.10 - $95.21
Q3 2021	2,558	$231	$85.34	$80.24 - $90.78
Q2 2021	2,558	$251	$88.49	$80.71 - $96.25
Q1 2021	2,558	$245	$81.00	$75.86 - $86.82
Q4 2020	2,558	$253	$80.60	$73.46 - $86.95
Q3 2020	2,558	$242	$76.50	$64.83 - $83.25
Q2 2020	2,558	$205	$66.35	$60.04 - $71.26
Q3 2019	2,723	$210	$64.62	$58.47 - $69.80