PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 47,155 Value ($000) $1,286 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 38,272 Value ($000) $1,043 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 27,052 Value ($000) $688 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	47,155	$1,286	$18.18	$17.40 - $19.24
Q3 2013	38,272	$1,043	$17.48	$16.76 - $18.57
Q2 2013	27,052	$688	$17.04	$16.17 - $17.79