PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,563 Value ($000) $2,861 Avg Close $212.34 Range $187.96 - $233.25

Q2 2025

Shares 12,220 Value ($000) $3,261 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 12,034 Value ($000) $3,406 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 11,511 Value ($000) $2,758 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 11,304 Value ($000) $2,869 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 11,495 Value ($000) $2,388 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 11,180 Value ($000) $2,312 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 12,538 Value ($000) $1,988 Avg Close $143.35 Range $125.89 - $151.60

Q4 2016

Shares 42,800 Value ($000) $1,519 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 331,099 Value ($000) $10,430 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 327,073 Value ($000) $10,957 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 248,057 Value ($000) $8,716 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 41,282 Value ($000) $1,313 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 41,129 Value ($000) $1,260 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 37,667 Value ($000) $1,048 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 151,403 Value ($000) $4,118 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 150,103 Value ($000) $4,051 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 264,003 Value ($000) $6,674 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 273,253 Value ($000) $6,930 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 272,453 Value ($000) $6,599 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 273,253 Value ($000) $7,450 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 273,503 Value ($000) $7,447 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 272,103 Value ($000) $6,917 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,563	$2,861	$212.34	$187.96 - $233.25
Q2 2025	12,220	$3,261	$257.53	$232.98 - $272.43
Q1 2025	12,034	$3,406	$245.29	$214.64 - $275.18
Q4 2024	11,511	$2,758	$231.96	$218.29 - $249.37
Q3 2024	11,304	$2,869	$214.15	$191.02 - $239.91
Q2 2024	11,495	$2,388	$192.70	$185.37 - $200.49
Q1 2024	11,180	$2,312	$170.60	$145.89 - $191.58
Q4 2023	12,538	$1,988	$143.35	$125.89 - $151.60
Q4 2016	42,800	$1,519	$25.08	$23.23 - $27.26
Q3 2016	331,099	$10,430	$24.69	$23.16 - $26.00
Q2 2016	327,073	$10,957	$25.09	$23.61 - $26.95
Q1 2016	248,057	$8,716	$24.04	$21.60 - $26.75
Q4 2015	41,282	$1,313	$23.41	$22.17 - $25.01
Q3 2015	41,129	$1,260	$22.26	$20.06 - $23.36
Q2 2015	37,667	$1,048	$20.09	$19.48 - $21.00
Q1 2015	151,403	$4,118	$19.50	$18.59 - $20.56
Q4 2014	150,103	$4,051	$18.92	$17.33 - $19.74
Q3 2014	264,003	$6,674	$17.67	$16.64 - $18.38
Q2 2014	273,253	$6,930	$17.77	$16.79 - $18.67
Q1 2014	272,453	$6,599	$17.14	$16.16 - $18.40
Q4 2013	273,253	$7,450	$18.18	$17.40 - $19.24
Q3 2013	273,503	$7,447	$17.48	$16.76 - $18.57
Q2 2013	272,103	$6,917	$17.04	$16.17 - $17.79