PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,904 Value ($000) $2,255 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 9,664 Value ($000) $2,387 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 9,236 Value ($000) $2,465 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 8,732 Value ($000) $2,471 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 8,864 Value ($000) $2,124 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 8,643 Value ($000) $2,193 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 9,233 Value ($000) $1,918 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 8,602 Value ($000) $1,779 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 9,920 Value ($000) $1,580 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 8,853 Value ($000) $1,233 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 9,176 Value ($000) $1,215 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 9,176 Value ($000) $1,313 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 10,398 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 9,297 Value ($000) $1,080 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 16,011 Value ($000) $1,862 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 15,883 Value ($000) $1,811 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 16,462 Value ($000) $1,690 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 18,705 Value ($000) $1,691 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 19,192 Value ($000) $1,885 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 20,696 Value ($000) $1,979 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 21,327 Value ($000) $2,109 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 23,045 Value ($000) $2,182 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 31,884 Value ($000) $2,554 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 40,774 Value ($000) $3,011 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 47,132 Value ($000) $3,412 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 73,674 Value ($000) $5,691 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 74,299 Value ($000) $5,939 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 74,733 Value ($000) $5,388 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 87,120 Value ($000) $5,256 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 87,087 Value ($000) $6,187 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 102,780 Value ($000) $6,079 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 110,212 Value ($000) $6,715 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 114,492 Value ($000) $6,448 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 121,387 Value ($000) $5,878 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 123,162 Value ($000) $5,430 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 128,631 Value ($000) $5,040 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 145,885 Value ($000) $5,179 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 150,075 Value ($000) $4,727 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 170,702 Value ($000) $5,720 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 194,022 Value ($000) $6,486 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 235,148 Value ($000) $7,478 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 239,649 Value ($000) $7,343 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 271,149 Value ($000) $7,546 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 292,899 Value ($000) $7,967 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 316,201 Value ($000) $8,534 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 359,840 Value ($000) $9,097 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 402,885 Value ($000) $10,217 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 366,954 Value ($000) $8,888 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 379,451 Value ($000) $10,348 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 387,826 Value ($000) $10,561 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 388,760 Value ($000) $9,882 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,904	$2,255	$212.34	$187.96 - $233.25
Q3 2025	9,664	$2,387	$231.70	$222.52 - $250.85
Q2 2025	9,236	$2,465	$257.53	$232.98 - $272.43
Q1 2025	8,732	$2,471	$245.29	$214.64 - $275.18
Q4 2024	8,864	$2,124	$231.96	$218.29 - $249.37
Q3 2024	8,643	$2,193	$214.15	$191.02 - $239.91
Q2 2024	9,233	$1,918	$192.70	$185.37 - $200.49
Q1 2024	8,602	$1,779	$170.60	$145.89 - $191.58
Q4 2023	9,920	$1,580	$143.35	$125.89 - $151.60
Q3 2023	8,853	$1,233	$120.35	$101.94 - $132.04
Q2 2023	9,176	$1,215	$122.56	$110.38 - $137.02
Q1 2023	9,176	$1,313	$125.97	$114.49 - $133.85
Q4 2022	10,398	$1	$115.68	$100.46 - $122.79
Q3 2022	9,297	$1,080	$109.84	$99.81 - $118.37
Q2 2022	16,011	$1,862	$103.34	$96.93 - $110.61
Q1 2022	15,883	$1,811	$98.48	$91.80 - $107.07
Q4 2021	16,462	$1,690	$85.78	$80.10 - $95.21
Q3 2021	18,705	$1,691	$85.34	$80.24 - $90.78
Q2 2021	19,192	$1,885	$88.49	$80.71 - $96.25
Q1 2021	20,696	$1,979	$81.00	$75.86 - $86.82
Q4 2020	21,327	$2,109	$80.60	$73.46 - $86.95
Q3 2020	23,045	$2,182	$76.50	$64.83 - $83.25
Q2 2020	31,884	$2,554	$66.35	$60.04 - $71.26
Q1 2020	40,774	$3,011	$65.34	$52.79 - $71.48
Q4 2019	47,132	$3,412	$59.30	$55.06 - $63.94
Q3 2019	73,674	$5,691	$64.62	$58.47 - $69.80
Q2 2019	74,299	$5,939	$63.47	$58.58 - $69.17
Q1 2019	74,733	$5,388	$55.48	$45.83 - $60.46
Q4 2018	87,120	$5,256	$52.48	$44.73 - $58.13
Q3 2018	87,087	$6,187	$50.74	$45.99 - $56.49
Q2 2018	102,780	$6,079	$48.29	$45.84 - $51.09
Q1 2018	110,212	$6,715	$44.72	$40.06 - $49.49
Q4 2017	114,492	$6,448	$39.96	$36.99 - $44.17
Q3 2017	121,387	$5,878	$36.13	$33.67 - $37.85
Q2 2017	123,162	$5,430	$32.08	$29.82 - $34.78
Q1 2017	128,631	$5,040	$29.31	$26.72 - $31.47
Q4 2016	145,885	$5,179	$25.08	$23.23 - $27.26
Q3 2016	150,075	$4,727	$24.69	$23.16 - $26.00
Q2 2016	170,702	$5,720	$25.09	$23.61 - $26.95
Q1 2016	194,022	$6,486	$24.04	$21.60 - $26.75
Q4 2015	235,148	$7,478	$23.41	$22.17 - $25.01
Q3 2015	239,649	$7,343	$22.26	$20.06 - $23.36
Q2 2015	271,149	$7,546	$20.09	$19.48 - $21.00
Q1 2015	292,899	$7,967	$19.50	$18.59 - $20.56
Q4 2014	316,201	$8,534	$18.92	$17.33 - $19.74
Q3 2014	359,840	$9,097	$17.67	$16.64 - $18.38
Q2 2014	402,885	$10,217	$17.77	$16.79 - $18.67
Q1 2014	366,954	$8,888	$17.14	$16.16 - $18.40
Q4 2013	379,451	$10,348	$18.18	$17.40 - $19.24
Q3 2013	387,826	$10,561	$17.48	$16.76 - $18.57
Q2 2013	388,760	$9,882	$17.04	$16.17 - $17.79