PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,226 Value ($000) $1 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,226 Value ($000) $1 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,226 Value ($000) $1 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,226 Value ($000) $1 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,226 Value ($000) $1 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,921 Value ($000) $1 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,979 Value ($000) $0 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,818 Value ($000) $0 Avg Close $170.60 Range $145.89 - $191.58
Q4 2019
Shares 19,265 Value ($000) $1 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 19,298 Value ($000) $1 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 12,135 Value ($000) $1 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 11,489 Value ($000) $1 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 15,050 Value ($000) $1 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 10,229 Value ($000) $1 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 12,371 Value ($000) $1 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 25,432 Value ($000) $2 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 31,936 Value ($000) $2 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 25,101 Value ($000) $1,215 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 18,458 Value ($000) $814 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 37,050 Value ($000) $1,452 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 20,817 Value ($000) $739 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 9,292 Value ($000) $293 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 21,765 Value ($000) $729 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 623,808 Value ($000) $21,921 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 34,397 Value ($000) $1,094 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 16,274 Value ($000) $499 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 57,209 Value ($000) $1,592 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 65,039 Value ($000) $1,769 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 78,411 Value ($000) $2,116 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 639,945 Value ($000) $16,178 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 504,696 Value ($000) $12,799 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 192,079 Value ($000) $4,652 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 217,858 Value ($000) $5,063 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 768,219 Value ($000) $20,919 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 243,080 Value ($000) $6,179 Avg Close $17.04 Range $16.17 - $17.79