PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,930 Value ($000) $69,666 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 314,162 Value ($000) $77,582 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 333,650 Value ($000) $89,038 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 383,587 Value ($000) $108,559 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 354,475 Value ($000) $84,936 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 363,753 Value ($000) $92,306 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 368,259 Value ($000) $76,491 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 362,100 Value ($000) $74,890 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 360,957 Value ($000) $57,493 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 320,329 Value ($000) $44,622 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 304,850 Value ($000) $40,353 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 312,045 Value ($000) $44,641 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 298,905 Value ($000) $38,771 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 348,563 Value ($000) $40,507 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 410,477 Value ($000) $47,726 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 439,350 Value ($000) $50,081 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 302,832 Value ($000) $31,086 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 287,229 Value ($000) $25,963 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 282,062 Value ($000) $27,701 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 296,696 Value ($000) $28,367 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 319,788 Value ($000) $31,621 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 409,856 Value ($000) $38,801 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 480,530 Value ($000) $38,495 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 482,540 Value ($000) $35,631 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 437,856 Value ($000) $31,696 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 383,023 Value ($000) $29,589 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 414,124 Value ($000) $33,101 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 511,853 Value ($000) $36,899 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 509,234 Value ($000) $30,722 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 507,434 Value ($000) $36,048 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 539,756 Value ($000) $31,927 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 524,243 Value ($000) $31,942 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 529,899 Value ($000) $29,844 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 513,489 Value ($000) $24,863 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 481,769 Value ($000) $21,241 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 387,859 Value ($000) $15,196 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 318,358 Value ($000) $11,302 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 297,818 Value ($000) $9,381 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 391,248 Value ($000) $13,107 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 417,208 Value ($000) $14,661 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 434,598 Value ($000) $13,820 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 438,118 Value ($000) $13,424 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 550,288 Value ($000) $15,315 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 799,518 Value ($000) $21,747 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 166,828 Value ($000) $4,503 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 140,478 Value ($000) $3,551 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 207,548 Value ($000) $5,263 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 431,158 Value ($000) $10,443 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 614,628 Value ($000) $16,761 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 627,508 Value ($000) $17,087 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 661,888 Value ($000) $16,825 Avg Close $17.04 Range $16.17 - $17.79