PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,500 Value ($000) $1 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 141,210 Value ($000) $18 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 178,530 Value ($000) $20,746 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 183,841 Value ($000) $21,374 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 235,565 Value ($000) $26,851 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 252,794 Value ($000) $25,949 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 255,997 Value ($000) $23,138 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 254,571 Value ($000) $25,001 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 244,067 Value ($000) $23,334 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 134,104 Value ($000) $13,260 Avg Close $80.60 Range $73.46 - $86.95