PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,180 Value ($000) $269 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,180 Value ($000) $291 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,180 Value ($000) $315 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,180 Value ($000) $334 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,180 Value ($000) $283 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,180 Value ($000) $299 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,180 Value ($000) $245 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,180 Value ($000) $244 Avg Close $170.60 Range $145.89 - $191.58
Q3 2014
Shares 102,000 Value ($000) $2,579 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 102,000 Value ($000) $2,587 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 102,000 Value ($000) $2,470 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 102,000 Value ($000) $2,782 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 102,000 Value ($000) $2,777 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 102,000 Value ($000) $2,593 Avg Close $17.04 Range $16.17 - $17.79