PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,958 Value ($000) $2,019 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 8,259 Value ($000) $1,715 Avg Close $192.70 Range $185.37 - $200.49
Q3 2019
Shares 12,361 Value ($000) $955 Avg Close $64.62 Range $58.47 - $69.80
Q1 2019
Shares 19,715 Value ($000) $1,421 Avg Close $55.48 Range $45.83 - $60.46
Q3 2018
Shares 24,997 Value ($000) $1,776 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 18,639 Value ($000) $1,102 Avg Close $48.29 Range $45.84 - $51.09
Q4 2017
Shares 15,898 Value ($000) $895 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 15,445 Value ($000) $748 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 11,472 Value ($000) $506 Avg Close $32.08 Range $29.82 - $34.78