PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 20,133 Value ($000) $509 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 20,133 Value ($000) $511 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 11,800 Value ($000) $286 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 16,778 Value ($000) $458 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 86,986 Value ($000) $2,369 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 89,811 Value ($000) $2,283 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	20,133	$509	$17.67	$16.64 - $18.38
Q2 2014	20,133	$511	$17.77	$16.79 - $18.67
Q1 2014	11,800	$286	$17.14	$16.16 - $18.40
Q4 2013	16,778	$458	$18.18	$17.40 - $19.24
Q3 2013	86,986	$2,369	$17.48	$16.76 - $18.57
Q2 2013	89,811	$2,283	$17.04	$16.17 - $17.79