PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 8,705 Value ($000) $235 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 8,150 Value ($000) $206 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 3,143,476 Value ($000) $79,719 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 3,106,476 Value ($000) $75,239 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 2,879,352 Value ($000) $78,520 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 2,439,748 Value ($000) $66,434 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 1,855,753 Value ($000) $47,173 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	8,705	$235	$18.92	$17.33 - $19.74
Q3 2014	8,150	$206	$17.67	$16.64 - $18.38
Q2 2014	3,143,476	$79,719	$17.77	$16.79 - $18.67
Q1 2014	3,106,476	$75,239	$17.14	$16.16 - $18.40
Q4 2013	2,879,352	$78,520	$18.18	$17.40 - $19.24
Q3 2013	2,439,748	$66,434	$17.48	$16.76 - $18.57
Q2 2013	1,855,753	$47,173	$17.04	$16.17 - $17.79