PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,182 Value ($000) $292 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,914 Value ($000) $511 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,635 Value ($000) $463 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,361 Value ($000) $326 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,363 Value ($000) $346 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 972 Value ($000) $202 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,139 Value ($000) $236 Avg Close $170.60 Range $145.89 - $191.58
Q2 2019
Shares 628 Value ($000) $50 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 628 Value ($000) $45 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 623 Value ($000) $38 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,060 Value ($000) $75 Avg Close $50.74 Range $45.99 - $56.49