PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,682,248 Value ($000) $1,293,962 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5,856,899 Value ($000) $1,446,361 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 7,194,107 Value ($000) $1,919,819 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 6,380,134 Value ($000) $1,805,642 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,983,567 Value ($000) $1,433,722 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,067,924 Value ($000) $1,286,036 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,737,257 Value ($000) $983,976 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,555,271 Value ($000) $735,301 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,394,136 Value ($000) $540,618 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,250,344 Value ($000) $452,773 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,427,867 Value ($000) $347,331 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,427,867 Value ($000) $347,331 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,457,253 Value ($000) $318,730 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,752,466 Value ($000) $319,864,075 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,883,847 Value ($000) $335,304,891 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,202,637 Value ($000) $365,068,593 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,265,031 Value ($000) $335,155,434 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,125,819 Value ($000) $282,542,780 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,113,772 Value ($000) $305,803,547 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,048,095 Value ($000) $387,038,364 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 5,168,316 Value ($000) $511,043,085 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 5,059,074 Value ($000) $478,942,535 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 5,051,412 Value ($000) $404,668,614 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,309,927 Value ($000) $244,405,008 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,272,548 Value ($000) $236,899,750 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,046,363 Value ($000) $235,331,545 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,405,302 Value ($000) $192,255,790 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 2,375,847 Value ($000) $171,274,810 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 2,409,185 Value ($000) $145,346,129 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 2,655,844 Value ($000) $188,671,158 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 2,510,950 Value ($000) $148,522,695 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 2,436,546 Value ($000) $148,458,746 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 2,243,102 Value ($000) $126,331,505 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 1,950,857 Value ($000) $94,460,496 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 1,816,049 Value ($000) $80,069,601 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 1,616,026 Value ($000) $63,315,899 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 1,468,184 Value ($000) $52,120 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 1,441,862 Value ($000) $45,418 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 1,422,971 Value ($000) $47,670 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 1,394,663 Value ($000) $49,009 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 3,205,265 Value ($000) $101,926 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 3,404,306 Value ($000) $104,308 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 1,801,756 Value ($000) $50,143 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 1,773,702 Value ($000) $48,244 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 1,883,677 Value ($000) $50,841 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 1,874,601 Value ($000) $47,390 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 1,963,682 Value ($000) $49,799 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 2,373,329 Value ($000) $57,483 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 1,746,220 Value ($000) $47,618 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 5,358,779 Value ($000) $145,920 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 7,417,215 Value ($000) $188,545 Avg Close $17.04 Range $16.17 - $17.79