PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,134 Value ($000) $321 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,066 Value ($000) $255 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,024 Value ($000) $260 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 979 Value ($000) $203 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 985 Value ($000) $204 Avg Close $170.60 Range $145.89 - $191.58
Q3 2021
Shares 2,771 Value ($000) $251 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 78,551 Value ($000) $7,715 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 74,638 Value ($000) $7,137 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 69,602 Value ($000) $6,883 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 72,410 Value ($000) $6,855 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 79,297 Value ($000) $6,352 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 80,439 Value ($000) $5,940 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 52,065 Value ($000) $3,769 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 73,301 Value ($000) $5,662 Avg Close $64.62 Range $58.47 - $69.80
Q1 2019
Shares 2,412 Value ($000) $174 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,620 Value ($000) $98 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 280 Value ($000) $20 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 280 Value ($000) $16 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 280 Value ($000) $17 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 280 Value ($000) $16 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 280 Value ($000) $13 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 70 Value ($000) $3 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 70 Value ($000) $3 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 179 Value ($000) $6 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 153 Value ($000) $5 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 152 Value ($000) $5 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 70 Value ($000) $2 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 70 Value ($000) $2 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 70 Value ($000) $2 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 70 Value ($000) $2 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 70 Value ($000) $2 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 770 Value ($000) $21 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 770 Value ($000) $19 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 770 Value ($000) $20 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 770 Value ($000) $19 Avg Close $17.14 Range $16.16 - $18.40