PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111,635 Value ($000) $238,135 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,123,689 Value ($000) $277,495 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,236,052 Value ($000) $329,853 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,582,741 Value ($000) $447,932 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,595,870 Value ($000) $382,386 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,680,501 Value ($000) $426,444 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,950,648 Value ($000) $405,169 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,124,324 Value ($000) $439,353 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,163,041 Value ($000) $344,529 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,430,330 Value ($000) $338,581 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,433,900 Value ($000) $322,188 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,264,549 Value ($000) $323,966 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,066,910 Value ($000) $268,151 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,762,078 Value ($000) $204,991 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,936,291 Value ($000) $225,268 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,648,589 Value ($000) $187,980 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,570,097 Value ($000) $161,225 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,239,292 Value ($000) $111,982 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,193,126 Value ($000) $117,171 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,115,988 Value ($000) $106,705 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,074,867 Value ($000) $101,435 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 1,115,879 Value ($000) $105,088 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 760,168 Value ($000) $59,620 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 769,818 Value ($000) $58,649 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 678,384 Value ($000) $49,068 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 628,886 Value ($000) $48,585 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 529,857 Value ($000) $42,362 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 502,520 Value ($000) $36,234 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 445,051 Value ($000) $26,547 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 279,030 Value ($000) $19,821 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 262,664 Value ($000) $15,538 Avg Close $48.29 Range $45.84 - $51.09
Q2 2016
Shares 182,812 Value ($000) $6,123 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 4,728,152 Value ($000) $135 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 193,543 Value ($000) $6,257 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 193,879 Value ($000) $5,940 Avg Close $22.26 Range $20.06 - $23.36
Q4 2014
Shares 171,994 Value ($000) $46,808 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 137,549 Value ($000) $3,507 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 126,891 Value ($000) $2,972 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 127,533 Value ($000) $3,168 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 133,157 Value ($000) $3,454 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 141,594 Value ($000) $3,800 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 141,032 Value ($000) $3,563 Avg Close $17.04 Range $16.17 - $17.79