PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 308 Value ($000) $23 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 308 Value ($000) $22 Avg Close $59.30 Range $55.06 - $63.94
Q2 2019
Shares 308 Value ($000) $25 Avg Close $63.47 Range $58.58 - $69.17