PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83 Value ($000) $19 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 31 Value ($000) $8 Avg Close $231.70 Range $222.52 - $250.85

Q4 2023

Shares 55 Value ($000) $9 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 55 Value ($000) $8 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 66 Value ($000) $9 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 85 Value ($000) $12 Avg Close $125.97 Range $114.49 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83	$19	$212.34	$187.96 - $233.25
Q3 2025	31	$8	$231.70	$222.52 - $250.85
Q4 2023	55	$9	$143.35	$125.89 - $151.60
Q3 2023	55	$8	$120.35	$101.94 - $132.04
Q2 2023	66	$9	$122.56	$110.38 - $137.02
Q1 2023	85	$12	$125.97	$114.49 - $133.85