PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,747 Value ($000) $28 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 114,728 Value ($000) $28 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 112,159 Value ($000) $30 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 14,504 Value ($000) $4 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 16,199 Value ($000) $4 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 15,672 Value ($000) $4 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 16,533 Value ($000) $3 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 15,694 Value ($000) $3 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 18,645 Value ($000) $3 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 18,067 Value ($000) $3 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 16,558 Value ($000) $2 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 16,647 Value ($000) $2 Avg Close $125.97 Range $114.49 - $133.85
Q3 2022
Shares 63,865 Value ($000) $7,422 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 60,164 Value ($000) $6,995 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 75,762 Value ($000) $8,636 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 68,334 Value ($000) $7,014 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 71,248 Value ($000) $6,440 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 65,127 Value ($000) $6,396 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 48,221 Value ($000) $4,610 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 44,049 Value ($000) $4,356 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 40,783 Value ($000) $3,861 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 36,091 Value ($000) $2,891 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 26,517 Value ($000) $1,958 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 24,079 Value ($000) $1,743 Avg Close $59.30 Range $55.06 - $63.94
Q3 2016
Shares 6,600 Value ($000) $208 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 4,833 Value ($000) $162 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 3,890 Value ($000) $137 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 3,269 Value ($000) $104 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 2,315 Value ($000) $71 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 1,973 Value ($000) $55 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 1,577 Value ($000) $43 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 831 Value ($000) $22 Avg Close $18.92 Range $17.33 - $19.74