PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 58,000 Value ($000) $1,943 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 58,000 Value ($000) $2,038 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 58,000 Value ($000) $1,844 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 58,000 Value ($000) $1,777 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 58,000 Value ($000) $1,614 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 30,000 Value ($000) $816 Avg Close $19.50 Range $18.59 - $20.56