PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,064 Value ($000) $2,975 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 13,044 Value ($000) $3,221 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 13,035 Value ($000) $3,479 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 13,407 Value ($000) $3,794 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 13,290 Value ($000) $3,184 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 14,846 Value ($000) $3,767 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 14,886 Value ($000) $3,092 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 15,106 Value ($000) $3,124 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 14,974 Value ($000) $2,385 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 15,007 Value ($000) $2,090 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 15,051 Value ($000) $1,992 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 15,660 Value ($000) $2,240 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 15,862 Value ($000) $2 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 8,304 Value ($000) $965 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 8,304 Value ($000) $966 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 7,813 Value ($000) $891 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 7,936 Value ($000) $815 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 8,140 Value ($000) $736 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 9,151 Value ($000) $899 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 10,156 Value ($000) $971 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 122,039 Value ($000) $12,067 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 137,233 Value ($000) $12,992 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 179,626 Value ($000) $14,390 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 410,286 Value ($000) $30,296 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 464,811 Value ($000) $33,647 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 581,412 Value ($000) $44,914 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 569,737 Value ($000) $45,539 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 565,362 Value ($000) $40,757 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 392,550 Value ($000) $23,683 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 3,000 Value ($000) $213 Avg Close $50.74 Range $45.99 - $56.49
Q1 2018
Shares 3,480 Value ($000) $212 Avg Close $44.72 Range $40.06 - $49.49