PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,897 Value ($000) $16,828 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 73,111 Value ($000) $18,055 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 79,011 Value ($000) $21,085 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 72,565 Value ($000) $20,537 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 71,662 Value ($000) $17,272 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 71,982 Value ($000) $18,266 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 70,780 Value ($000) $14,702 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 69,043 Value ($000) $14,279 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 69,659 Value ($000) $11,095 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 67,340 Value ($000) $9,380 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 65,180 Value ($000) $8,628 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 66,939 Value ($000) $9,576 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 69,252 Value ($000) $8,983 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 69,417 Value ($000) $8,067 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 67,025 Value ($000) $7,793 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 70,121 Value ($000) $7,993 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 68,673 Value ($000) $7,049 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 67,058 Value ($000) $6,061 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 64,981 Value ($000) $6,382 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 65,915 Value ($000) $6,302 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 67,249 Value ($000) $6,650 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 65,397 Value ($000) $6,191 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 76,121 Value ($000) $6,098 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 66,700 Value ($000) $4,925 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 65,124 Value ($000) $4,714 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 69,850 Value ($000) $5,396 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 69,699 Value ($000) $5,571 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 74,213 Value ($000) $5,350 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 79,318 Value ($000) $4,785 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 83,457 Value ($000) $5,929 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 82,206 Value ($000) $4,862 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 86,577 Value ($000) $5,275 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 88,281 Value ($000) $4,972 Avg Close $39.96 Range $36.99 - $44.17