PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,606 Value ($000) $9,781 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 53,949 Value ($000) $14,397 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 54,327 Value ($000) $15,329 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 58,118 Value ($000) $13,926 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 36,594 Value ($000) $9,286 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 39,673 Value ($000) $8,240 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 37,756 Value ($000) $7,809 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,619 Value ($000) $576 Avg Close $143.35 Range $125.89 - $151.60
Q4 2019
Shares 3,150 Value ($000) $228 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 40,710 Value ($000) $3,145 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 41,707 Value ($000) $3,334 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 24,109 Value ($000) $1,738 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 23,929 Value ($000) $1,444 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 19,483 Value ($000) $1,384 Avg Close $50.74 Range $45.99 - $56.49
Q1 2017
Shares 13,513 Value ($000) $529 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 46,177 Value ($000) $1,639 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 43,565 Value ($000) $1,372 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 245,982 Value ($000) $8,240 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 344,705 Value ($000) $12,113 Avg Close $24.04 Range $21.60 - $26.75