PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BNP PARIBAS's Holding History (CIK: 0000872786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,120 Value ($000) $18,930 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 84,331 Value ($000) $20,970 Avg Close $231.70 Range $222.52 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,120	$18,930	$212.34	$187.96 - $233.25
Q3 2025	84,331	$20,970	$231.70	$222.52 - $250.85