PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,366,794 Value ($000) $301,657 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,272,621 Value ($000) $313,445 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,274,571 Value ($000) $339,735 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,336,489 Value ($000) $378,147 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,675,907 Value ($000) $401,444 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,392,550 Value ($000) $352,152 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,350,703 Value ($000) $281,782 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,401,314 Value ($000) $289,736 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,071,604 Value ($000) $170,537 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,086,727 Value ($000) $151,423 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 826,181 Value ($000) $109,429 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 826,039 Value ($000) $118,106 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 803,090 Value ($000) $104,009 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 502,661 Value ($000) $59,192 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 478,157 Value ($000) $55,123 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 574,568 Value ($000) $66,250 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 738,847 Value ($000) $76,094 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 680,719 Value ($000) $61,738 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 809,264 Value ($000) $79,531 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 826,984 Value ($000) $79,077 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 925,447 Value ($000) $90,588 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 673,570 Value ($000) $63,782 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 581,308 Value ($000) $46,568 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 626,462 Value ($000) $46,755 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 667,716 Value ($000) $49,132 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 555,916 Value ($000) $42,944 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 601,054 Value ($000) $48,043 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 503,809 Value ($000) $36,319 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 422,716 Value ($000) $25,488 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 657,516 Value ($000) $46,704 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 698,002 Value ($000) $41,281 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 1,022,186 Value ($000) $62,285 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 882,005 Value ($000) $49,674 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 1,594,028 Value ($000) $77,180 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 1,168,587 Value ($000) $51,526 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 1,048,744 Value ($000) $41,133 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 606,314 Value ($000) $21,524 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 758,829 Value ($000) $23,866 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 645,884 Value ($000) $21,521 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 570,873 Value ($000) $20,045 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 737,138 Value ($000) $23,519 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 650,680 Value ($000) $19,908 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 235,920 Value ($000) $6,566 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 847,266 Value ($000) $23,072 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 605,314 Value ($000) $16,350 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 467,863 Value ($000) $11,828 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 435,068 Value ($000) $11,033 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 402,931 Value ($000) $9,759 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 389,194 Value ($000) $10,613 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 310,666 Value ($000) $8,460 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 287,179 Value ($000) $7,301 Avg Close $17.04 Range $16.17 - $17.79
Q1 2013
Shares 216,694 Value ($000) $5,476 Avg Close $15.94 Range $14.22 - $17.11
Q4 2012
Shares 3,115,151 Value ($000) $65,729 Avg Close — Range —
Q3 2012
Shares 125,571 Value ($000) $2,604 Avg Close — Range —
Q2 2012
Shares 128,082 Value ($000) $2,668 Avg Close — Range —
Q1 2012
Shares 206,558 Value ($000) $4,788 Avg Close — Range —