PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,891 Value ($000) $4,530 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 21,506 Value ($000) $5,311 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 22,361 Value ($000) $5,967 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 15,047 Value ($000) $4,258 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 15,093 Value ($000) $3,616 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 15,211 Value ($000) $3,860 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 15,268 Value ($000) $3,171 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 15,664 Value ($000) $3,240 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 15,648 Value ($000) $2,492 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 15,804 Value ($000) $2,201 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 15,927 Value ($000) $2 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 16,596 Value ($000) $2 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 17,035 Value ($000) $2 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 17,198 Value ($000) $1,998 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 17,209 Value ($000) $2,001 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 17,848 Value ($000) $2,034 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 17,848 Value ($000) $1,832 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 18,453 Value ($000) $1,668 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 16,444 Value ($000) $1,615 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 16,339 Value ($000) $1,563 Avg Close $81.00 Range $75.86 - $86.82

Q3 2020

Shares 16,184 Value ($000) $1,532 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 17,481 Value ($000) $1,400 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 18,425 Value ($000) $1,360 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 47,318 Value ($000) $3,426 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 40,633 Value ($000) $3,139 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 36,433 Value ($000) $2,912 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 34,337 Value ($000) $2,475 Avg Close $55.48 Range $45.83 - $60.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,891	$4,530	$212.34	$187.96 - $233.25
Q3 2025	21,506	$5,311	$231.70	$222.52 - $250.85
Q2 2025	22,361	$5,967	$257.53	$232.98 - $272.43
Q1 2025	15,047	$4,258	$245.29	$214.64 - $275.18
Q4 2024	15,093	$3,616	$231.96	$218.29 - $249.37
Q3 2024	15,211	$3,860	$214.15	$191.02 - $239.91
Q2 2024	15,268	$3,171	$192.70	$185.37 - $200.49
Q1 2024	15,664	$3,240	$170.60	$145.89 - $191.58
Q4 2023	15,648	$2,492	$143.35	$125.89 - $151.60
Q3 2023	15,804	$2,201	$120.35	$101.94 - $132.04
Q2 2023	15,927	$2	$122.56	$110.38 - $137.02
Q1 2023	16,596	$2	$125.97	$114.49 - $133.85
Q4 2022	17,035	$2	$115.68	$100.46 - $122.79
Q3 2022	17,198	$1,998	$109.84	$99.81 - $118.37
Q2 2022	17,209	$2,001	$103.34	$96.93 - $110.61
Q1 2022	17,848	$2,034	$98.48	$91.80 - $107.07
Q4 2021	17,848	$1,832	$85.78	$80.10 - $95.21
Q3 2021	18,453	$1,668	$85.34	$80.24 - $90.78
Q2 2021	16,444	$1,615	$88.49	$80.71 - $96.25
Q1 2021	16,339	$1,563	$81.00	$75.86 - $86.82
Q3 2020	16,184	$1,532	$76.50	$64.83 - $83.25
Q2 2020	17,481	$1,400	$66.35	$60.04 - $71.26
Q1 2020	18,425	$1,360	$65.34	$52.79 - $71.48
Q4 2019	47,318	$3,426	$59.30	$55.06 - $63.94
Q3 2019	40,633	$3,139	$64.62	$58.47 - $69.80
Q2 2019	36,433	$2,912	$63.47	$58.58 - $69.17
Q1 2019	34,337	$2,475	$55.48	$45.83 - $60.46