PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,125 Value ($000) $0 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,375 Value ($000) $0 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,753 Value ($000) $0 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,928 Value ($000) $1 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,928 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,928 Value ($000) $456 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,028 Value ($000) $468 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4,128 Value ($000) $471 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 4,228 Value ($000) $434 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 4,228 Value ($000) $382 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 4,333 Value ($000) $426 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,333 Value ($000) $414 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 4,428 Value ($000) $438 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 4,428 Value ($000) $419 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 5,228 Value ($000) $419 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 5,228 Value ($000) $386 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 5,228 Value ($000) $378 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 5,228 Value ($000) $404 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 5,228 Value ($000) $418 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 5,228 Value ($000) $377 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 5,200 Value ($000) $314 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 5,200 Value ($000) $369 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,200 Value ($000) $308 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 5,200 Value ($000) $317 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 5,200 Value ($000) $293 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 5,200 Value ($000) $252 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 5,200 Value ($000) $229 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 5,200 Value ($000) $204 Avg Close $29.31 Range $26.72 - $31.47