PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,280 Value ($000) $15,093 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 64,255 Value ($000) $15,868 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 64,255 Value ($000) $17,147 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 84,480 Value ($000) $23,909 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 84,460 Value ($000) $20,237 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 84,510 Value ($000) $21,445 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 105,695 Value ($000) $21,954 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 130,315 Value ($000) $26,952 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 211,510 Value ($000) $33,689 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 216,540 Value ($000) $30,164 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 219,540 Value ($000) $29,061 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 220,090 Value ($000) $31,486 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 229,835 Value ($000) $29,812 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 231,665 Value ($000) $26,922 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 231,665 Value ($000) $26,936 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 235,565 Value ($000) $26,852 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 235,565 Value ($000) $24,181 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 239,660 Value ($000) $21,663 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 250,960 Value ($000) $24,647 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 304,710 Value ($000) $29,133 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 286,235 Value ($000) $28,303 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 287,435 Value ($000) $27,211 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 289,065 Value ($000) $23,157 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 325,765 Value ($000) $24,054 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 162,200 Value ($000) $11,742 Avg Close $59.30 Range $55.06 - $63.94