PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,299 Value ($000) $2,118 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 380,732 Value ($000) $94,022 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 682,846 Value ($000) $182,224 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 691,546 Value ($000) $195,714 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 592,458 Value ($000) $141,959 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 648,192 Value ($000) $164,485 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 565,378 Value ($000) $117,435 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 361,573 Value ($000) $74,781 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 17,789 Value ($000) $2,833 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 17,466 Value ($000) $2,433 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 367,314 Value ($000) $48,621 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 371,730 Value ($000) $53,180 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 381,725 Value ($000) $49,514 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 23,176 Value ($000) $2,693 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 21,526 Value ($000) $2,503 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 19,157 Value ($000) $2,184 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 15,634 Value ($000) $1,605 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 24,512 Value ($000) $2,216 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 24,555 Value ($000) $2,412 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 47,614 Value ($000) $4,552 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 46,045 Value ($000) $4,553 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 631,141 Value ($000) $59,750 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 786,392 Value ($000) $62,998 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 1,195,011 Value ($000) $88,240 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 1,604,817 Value ($000) $116,173 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 1,980,103 Value ($000) $152,963 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 2,138,847 Value ($000) $170,958 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 1,988,582 Value ($000) $143,357 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 2,155,941 Value ($000) $130,068 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 2,334,404 Value ($000) $165,836 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 996,180 Value ($000) $58,924 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 132,845 Value ($000) $8,094 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 81,150 Value ($000) $4,570 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 426,955 Value ($000) $20,673 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 1,513,476 Value ($000) $66,729 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 2,052,478 Value ($000) $80,416 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 1,315,225 Value ($000) $46,690 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 1,274,683 Value ($000) $40,153 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 312,066 Value ($000) $10,454 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 332,939 Value ($000) $11,699 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 291,132 Value ($000) $9,258 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 292,392 Value ($000) $8,959 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 364,886 Value ($000) $10,155 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 514,700 Value ($000) $14,000 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 501,170 Value ($000) $13,527 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 565,833 Value ($000) $14,304 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 533,157 Value ($000) $13,521 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 553,754 Value ($000) $13,412 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 1,084,920 Value ($000) $29,586 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 217,361 Value ($000) $5,919 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 218,894 Value ($000) $5,564 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,299	$2,118	$212.34	$187.96 - $233.25
Q3 2025	380,732	$94,022	$231.70	$222.52 - $250.85
Q2 2025	682,846	$182,224	$257.53	$232.98 - $272.43
Q1 2025	691,546	$195,714	$245.29	$214.64 - $275.18
Q4 2024	592,458	$141,959	$231.96	$218.29 - $249.37
Q3 2024	648,192	$164,485	$214.15	$191.02 - $239.91
Q2 2024	565,378	$117,435	$192.70	$185.37 - $200.49
Q1 2024	361,573	$74,781	$170.60	$145.89 - $191.58
Q4 2023	17,789	$2,833	$143.35	$125.89 - $151.60
Q3 2023	17,466	$2,433	$120.35	$101.94 - $132.04
Q2 2023	367,314	$48,621	$122.56	$110.38 - $137.02
Q1 2023	371,730	$53,180	$125.97	$114.49 - $133.85
Q4 2022	381,725	$49,514	$115.68	$100.46 - $122.79
Q3 2022	23,176	$2,693	$109.84	$99.81 - $118.37
Q2 2022	21,526	$2,503	$103.34	$96.93 - $110.61
Q1 2022	19,157	$2,184	$98.48	$91.80 - $107.07
Q4 2021	15,634	$1,605	$85.78	$80.10 - $95.21
Q3 2021	24,512	$2,216	$85.34	$80.24 - $90.78
Q2 2021	24,555	$2,412	$88.49	$80.71 - $96.25
Q1 2021	47,614	$4,552	$81.00	$75.86 - $86.82
Q4 2020	46,045	$4,553	$80.60	$73.46 - $86.95
Q3 2020	631,141	$59,750	$76.50	$64.83 - $83.25
Q2 2020	786,392	$62,998	$66.35	$60.04 - $71.26
Q1 2020	1,195,011	$88,240	$65.34	$52.79 - $71.48
Q4 2019	1,604,817	$116,173	$59.30	$55.06 - $63.94
Q3 2019	1,980,103	$152,963	$64.62	$58.47 - $69.80
Q2 2019	2,138,847	$170,958	$63.47	$58.58 - $69.17
Q1 2019	1,988,582	$143,357	$55.48	$45.83 - $60.46
Q4 2018	2,155,941	$130,068	$52.48	$44.73 - $58.13
Q3 2018	2,334,404	$165,836	$50.74	$45.99 - $56.49
Q2 2018	996,180	$58,924	$48.29	$45.84 - $51.09
Q1 2018	132,845	$8,094	$44.72	$40.06 - $49.49
Q4 2017	81,150	$4,570	$39.96	$36.99 - $44.17
Q3 2017	426,955	$20,673	$36.13	$33.67 - $37.85
Q2 2017	1,513,476	$66,729	$32.08	$29.82 - $34.78
Q1 2017	2,052,478	$80,416	$29.31	$26.72 - $31.47
Q4 2016	1,315,225	$46,690	$25.08	$23.23 - $27.26
Q3 2016	1,274,683	$40,153	$24.69	$23.16 - $26.00
Q2 2016	312,066	$10,454	$25.09	$23.61 - $26.95
Q1 2016	332,939	$11,699	$24.04	$21.60 - $26.75
Q4 2015	291,132	$9,258	$23.41	$22.17 - $25.01
Q3 2015	292,392	$8,959	$22.26	$20.06 - $23.36
Q2 2015	364,886	$10,155	$20.09	$19.48 - $21.00
Q1 2015	514,700	$14,000	$19.50	$18.59 - $20.56
Q4 2014	501,170	$13,527	$18.92	$17.33 - $19.74
Q3 2014	565,833	$14,304	$17.67	$16.64 - $18.38
Q2 2014	533,157	$13,521	$17.77	$16.79 - $18.67
Q1 2014	553,754	$13,412	$17.14	$16.16 - $18.40
Q4 2013	1,084,920	$29,586	$18.18	$17.40 - $19.24
Q3 2013	217,361	$5,919	$17.48	$16.76 - $18.57
Q2 2013	218,894	$5,564	$17.04	$16.17 - $17.79