PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,350 Value ($000) $108 Avg Close $63.47 Range $58.58 - $69.17
Q1 2018
Shares 4,000 Value ($000) $244 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 4,000 Value ($000) $225 Avg Close $39.96 Range $36.99 - $44.17