PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,594 Value ($000) $29,967 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 129,324 Value ($000) $31,937 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 131,661 Value ($000) $35,135 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 139,692 Value ($000) $39,534 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 205,731 Value ($000) $49,295 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 205,777 Value ($000) $52,218 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 204,643 Value ($000) $42,506 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 207,668 Value ($000) $42,950 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 210,784 Value ($000) $33,574 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 212,724 Value ($000) $29,632 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 212,375 Value ($000) $28,112 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 212,605 Value ($000) $30,415 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 210,604 Value ($000) $27,317 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 210,639 Value ($000) $24,478 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 206,643 Value ($000) $24,026 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 203,914 Value ($000) $23,244 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 192,967 Value ($000) $19,808 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 192,966 Value ($000) $17,442 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 192,666 Value ($000) $18,922 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 186,997 Value ($000) $17,879 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 168,957 Value ($000) $16,706 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 167,540 Value ($000) $15,861 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 167,740 Value ($000) $13,438 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 151,155 Value ($000) $11,161 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 151,141 Value ($000) $10,941 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 150,511 Value ($000) $11,627 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 151,911 Value ($000) $12,142 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 274,007 Value ($000) $19,753 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 276,761 Value ($000) $16,697 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 277,111 Value ($000) $19,686 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 277,302 Value ($000) $16,402 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 291,775 Value ($000) $17,778 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 291,562 Value ($000) $16,421 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 297,043 Value ($000) $14,383 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 296,858 Value ($000) $13,088 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 295,369 Value ($000) $11,573 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 294,898 Value ($000) $10,469 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 297,641 Value ($000) $9,376 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 196,852 Value ($000) $6,595 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 198,368 Value ($000) $6,971 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 134,561 Value ($000) $4,279 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 124,697 Value ($000) $3,821 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 122,262 Value ($000) $3,403 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 122,262 Value ($000) $3,326 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 122,262 Value ($000) $3,300 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 113,262 Value ($000) $2,863 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 113,012 Value ($000) $2,866 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 112,712 Value ($000) $2,730 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 101,151 Value ($000) $2,758 Avg Close $18.18 Range $17.40 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,594	$29,967	$212.34	$187.96 - $233.25
Q3 2025	129,324	$31,937	$231.70	$222.52 - $250.85
Q2 2025	131,661	$35,135	$257.53	$232.98 - $272.43
Q1 2025	139,692	$39,534	$245.29	$214.64 - $275.18
Q4 2024	205,731	$49,295	$231.96	$218.29 - $249.37
Q3 2024	205,777	$52,218	$214.15	$191.02 - $239.91
Q2 2024	204,643	$42,506	$192.70	$185.37 - $200.49
Q1 2024	207,668	$42,950	$170.60	$145.89 - $191.58
Q4 2023	210,784	$33,574	$143.35	$125.89 - $151.60
Q3 2023	212,724	$29,632	$120.35	$101.94 - $132.04
Q2 2023	212,375	$28,112	$122.56	$110.38 - $137.02
Q1 2023	212,605	$30,415	$125.97	$114.49 - $133.85
Q4 2022	210,604	$27,317	$115.68	$100.46 - $122.79
Q3 2022	210,639	$24,478	$109.84	$99.81 - $118.37
Q2 2022	206,643	$24,026	$103.34	$96.93 - $110.61
Q1 2022	203,914	$23,244	$98.48	$91.80 - $107.07
Q4 2021	192,967	$19,808	$85.78	$80.10 - $95.21
Q3 2021	192,966	$17,442	$85.34	$80.24 - $90.78
Q2 2021	192,666	$18,922	$88.49	$80.71 - $96.25
Q1 2021	186,997	$17,879	$81.00	$75.86 - $86.82
Q4 2020	168,957	$16,706	$80.60	$73.46 - $86.95
Q3 2020	167,540	$15,861	$76.50	$64.83 - $83.25
Q2 2020	167,740	$13,438	$66.35	$60.04 - $71.26
Q1 2020	151,155	$11,161	$65.34	$52.79 - $71.48
Q4 2019	151,141	$10,941	$59.30	$55.06 - $63.94
Q3 2019	150,511	$11,627	$64.62	$58.47 - $69.80
Q2 2019	151,911	$12,142	$63.47	$58.58 - $69.17
Q1 2019	274,007	$19,753	$55.48	$45.83 - $60.46
Q4 2018	276,761	$16,697	$52.48	$44.73 - $58.13
Q3 2018	277,111	$19,686	$50.74	$45.99 - $56.49
Q2 2018	277,302	$16,402	$48.29	$45.84 - $51.09
Q1 2018	291,775	$17,778	$44.72	$40.06 - $49.49
Q4 2017	291,562	$16,421	$39.96	$36.99 - $44.17
Q3 2017	297,043	$14,383	$36.13	$33.67 - $37.85
Q2 2017	296,858	$13,088	$32.08	$29.82 - $34.78
Q1 2017	295,369	$11,573	$29.31	$26.72 - $31.47
Q4 2016	294,898	$10,469	$25.08	$23.23 - $27.26
Q3 2016	297,641	$9,376	$24.69	$23.16 - $26.00
Q2 2016	196,852	$6,595	$25.09	$23.61 - $26.95
Q1 2016	198,368	$6,971	$24.04	$21.60 - $26.75
Q4 2015	134,561	$4,279	$23.41	$22.17 - $25.01
Q3 2015	124,697	$3,821	$22.26	$20.06 - $23.36
Q2 2015	122,262	$3,403	$20.09	$19.48 - $21.00
Q1 2015	122,262	$3,326	$19.50	$18.59 - $20.56
Q4 2014	122,262	$3,300	$18.92	$17.33 - $19.74
Q3 2014	113,262	$2,863	$17.67	$16.64 - $18.38
Q2 2014	113,012	$2,866	$17.77	$16.79 - $18.67
Q1 2014	112,712	$2,730	$17.14	$16.16 - $18.40
Q4 2013	101,151	$2,758	$18.18	$17.40 - $19.24