PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 249,895 Value ($000) $66,687 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 377,903 Value ($000) $106,950 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 520,348 Value ($000) $124,681 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 458,392 Value ($000) $116,322 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 736,239 Value ($000) $152,924 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 732,649 Value ($000) $151,526 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 694,000 Value ($000) $110,540 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 622,408 Value ($000) $86,701 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 883,744 Value ($000) $116,981 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 707,770 Value ($000) $101,254 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 841,958 Value ($000) $109,210 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 234,297 Value ($000) $27,228 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 154,794 Value ($000) $17,998 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 166,506 Value ($000) $18,980 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 208,723 Value ($000) $21,425 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 37,465 Value ($000) $3,386 Avg Close $85.34 Range $80.24 - $90.78
Q4 2020
Shares 2,526 Value ($000) $250 Avg Close $80.60 Range $73.46 - $86.95
Q1 2020
Shares 5,178 Value ($000) $382 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 158,490 Value ($000) $11,473 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 185,450 Value ($000) $14,326 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 110,670 Value ($000) $8,846 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 399,230 Value ($000) $28,780 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 452,490 Value ($000) $27,299 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 510,800 Value ($000) $36,287 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 325,080 Value ($000) $19,228 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 151,283 Value ($000) $9,218 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 438,705 Value ($000) $24,708 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 343,883 Value ($000) $16,651 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 221,390 Value ($000) $9,761 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 137,000 Value ($000) $5,368 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 214,300 Value ($000) $7,608 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 71,140 Value ($000) $2,241 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 401,620 Value ($000) $13,454 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 428,590 Value ($000) $15,061 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 682,226 Value ($000) $21,695 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 647,316 Value ($000) $19,834 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 649,936 Value ($000) $18,088 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 652,096 Value ($000) $17,737 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 757,280 Value ($000) $20,439 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 888,826 Value ($000) $22,470 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 58,100 Value ($000) $1,473 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 59,000 Value ($000) $1,429 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 558,720 Value ($000) $15,236 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 287,600 Value ($000) $7,831 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 288,120 Value ($000) $7,324 Avg Close $17.04 Range $16.17 - $17.79