PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,949 Value ($000) $9,676 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 62,741 Value ($000) $15,495 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 77,944 Value ($000) $20,801 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 81,095 Value ($000) $22,951 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 85,379 Value ($000) $20,458 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 86,473 Value ($000) $21,944 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 85,928 Value ($000) $17,849 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 86,974 Value ($000) $17,988 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 86,890 Value ($000) $13,840 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 88,244 Value ($000) $12,293 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 68,297 Value ($000) $9,040 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,006 Value ($000) $274 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 7,141 Value ($000) $926 Avg Close $115.68 Range $100.46 - $122.79
Q2 2022
Shares 1,854 Value ($000) $216 Avg Close $103.34 Range $96.93 - $110.61