PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,924 Value ($000) $127,506 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 559,328 Value ($000) $138,126 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 559,360 Value ($000) $149,271 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 561,962 Value ($000) $159,041 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 570,243 Value ($000) $136,636 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 574,049 Value ($000) $145,671 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 576,043 Value ($000) $119,650 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 577,005 Value ($000) $119,336 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 576,736 Value ($000) $91,863 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 579,071 Value ($000) $80,665 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 421,013 Value ($000) $55,730 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 422,678 Value ($000) $60,468 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 422,275 Value ($000) $55 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 420,605 Value ($000) $48,879 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 421,283 Value ($000) $48,983 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 420,625 Value ($000) $47,947 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 419,576 Value ($000) $43,069 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 413,503 Value ($000) $37,377 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 410,526 Value ($000) $40,318 Avg Close $88.49 Range $80.71 - $96.25