PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,232,598 Value ($000) $963,847 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,544,607 Value ($000) $875,341 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,841,605 Value ($000) $1,025,171 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,557,011 Value ($000) $1,006,670 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,885,096 Value ($000) $930,908 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,505,351 Value ($000) $889,518 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,525,624 Value ($000) $940,018 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,383,115 Value ($000) $906,516 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,548,963 Value ($000) $724,559 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,387,786 Value ($000) $471,919 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,720,984 Value ($000) $360,177 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,599,457 Value ($000) $371,878 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,128,361 Value ($000) $276,070 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,240,022 Value ($000) $260 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,088,874 Value ($000) $243 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,147,569 Value ($000) $244,801 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,522,348 Value ($000) $258,919 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,431,732 Value ($000) $219,805 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,937,906 Value ($000) $190,322 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,802,934 Value ($000) $172,378 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,599,614 Value ($000) $158,170 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,342,640 Value ($000) $221,777 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,782,691 Value ($000) $142,810 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 2,194,616 Value ($000) $162,051 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 4,469,718 Value ($000) $323,562 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 5,986,423 Value ($000) $462,450 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 6,191,373 Value ($000) $494,876 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 5,497,003 Value ($000) $396,280 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 6,667,780 Value ($000) $402,267 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 6,766,866 Value ($000) $480,719 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 8,150,983 Value ($000) $482,131 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 7,364,198 Value ($000) $448,701 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 6,642,762 Value ($000) $374,120 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 4,826,134 Value ($000) $233,681 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 4,166,323 Value ($000) $183,693 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 5,091,222 Value ($000) $199,474 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 3,495,968 Value ($000) $124,106 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 4,391,773 Value ($000) $138,340 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 3,751,200 Value ($000) $125,665 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 3,756,834 Value ($000) $132,015 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 3,425,741 Value ($000) $108,938 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 1,672,054 Value ($000) $51,232 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 1,798,203 Value ($000) $50,044 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 1,734,906 Value ($000) $47,189 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 1,850,015 Value ($000) $49,932 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 948,776 Value ($000) $23,985 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 1,765,736 Value ($000) $44,779 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 1,662,174 Value ($000) $40,258 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 1,681,783 Value ($000) $45,862 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 1,322,574 Value ($000) $36,014 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 1,508,533 Value ($000) $38,347 Avg Close $17.04 Range $16.17 - $17.79
Q4 2012
Shares 2,425,358 Value ($000) $51,175 Avg Close — Range —
Q3 2012
Shares 1,438,600 Value ($000) $29,837 Avg Close — Range —
Q2 2012
Shares 962,716 Value ($000) $20,053 Avg Close — Range —
Q1 2012
Shares 934,867 Value ($000) $21,669 Avg Close — Range —