PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,023 Value ($000) $4,075 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 15,804 Value ($000) $3,903 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 6,476 Value ($000) $1,728 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5,728 Value ($000) $1,621 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 4,935 Value ($000) $1,161 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,607 Value ($000) $1,169 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 4,210 Value ($000) $875 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 3,712 Value ($000) $768 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 3,652 Value ($000) $582 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 3,801 Value ($000) $530 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 4,738 Value ($000) $627 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 4,699 Value ($000) $672 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 4,710 Value ($000) $611 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 4,525 Value ($000) $526 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 4,636 Value ($000) $539 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 4,565 Value ($000) $520 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 4,407 Value ($000) $452 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 4,521 Value ($000) $409 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 2,891 Value ($000) $284 Avg Close $88.49 Range $80.71 - $96.25

Q4 2020

Shares 2,042 Value ($000) $192 Avg Close $80.60 Range $73.46 - $86.95

Q2 2020

Shares 2,879 Value ($000) $231 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 2,742 Value ($000) $202 Avg Close $65.34 Range $52.79 - $71.48

Q1 2017

Shares 9,152 Value ($000) $324,896 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 9,152 Value ($000) $324 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 9,202 Value ($000) $289,863 Avg Close $24.69 Range $23.16 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,023	$4,075	$212.34	$187.96 - $233.25
Q3 2025	15,804	$3,903	$231.70	$222.52 - $250.85
Q2 2025	6,476	$1,728	$257.53	$232.98 - $272.43
Q1 2025	5,728	$1,621	$245.29	$214.64 - $275.18
Q4 2024	4,935	$1,161	$231.96	$218.29 - $249.37
Q3 2024	4,607	$1,169	$214.15	$191.02 - $239.91
Q2 2024	4,210	$875	$192.70	$185.37 - $200.49
Q1 2024	3,712	$768	$170.60	$145.89 - $191.58
Q4 2023	3,652	$582	$143.35	$125.89 - $151.60
Q3 2023	3,801	$530	$120.35	$101.94 - $132.04
Q2 2023	4,738	$627	$122.56	$110.38 - $137.02
Q1 2023	4,699	$672	$125.97	$114.49 - $133.85
Q4 2022	4,710	$611	$115.68	$100.46 - $122.79
Q3 2022	4,525	$526	$109.84	$99.81 - $118.37
Q2 2022	4,636	$539	$103.34	$96.93 - $110.61
Q1 2022	4,565	$520	$98.48	$91.80 - $107.07
Q4 2021	4,407	$452	$85.78	$80.10 - $95.21
Q3 2021	4,521	$409	$85.34	$80.24 - $90.78
Q2 2021	2,891	$284	$88.49	$80.71 - $96.25
Q4 2020	2,042	$192	$80.60	$73.46 - $86.95
Q2 2020	2,879	$231	$66.35	$60.04 - $71.26
Q1 2020	2,742	$202	$65.34	$52.79 - $71.48
Q1 2017	9,152	$324,896	$29.31	$26.72 - $31.47
Q4 2016	9,152	$324	$25.08	$23.23 - $27.26
Q3 2016	9,202	$289,863	$24.69	$23.16 - $26.00