PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,119 Value ($000) $268 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,029 Value ($000) $261 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 1,029 Value ($000) $214 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,306 Value ($000) $270 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 1,306 Value ($000) $208 Avg Close $143.35 Range $125.89 - $151.60

Q1 2023

Shares 1,425 Value ($000) $0 Avg Close $125.97 Range $114.49 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,119	$268	$231.96	$218.29 - $249.37
Q3 2024	1,029	$261	$214.15	$191.02 - $239.91
Q2 2024	1,029	$214	$192.70	$185.37 - $200.49
Q1 2024	1,306	$270	$170.60	$145.89 - $191.58
Q4 2023	1,306	$208	$143.35	$125.89 - $151.60
Q1 2023	1,425	$0	$125.97	$114.49 - $133.85