PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,685 Value ($000) $18,601 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 79,065 Value ($000) $19,525 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 87,652 Value ($000) $23,391 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 86,637 Value ($000) $24,519 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 110,451 Value ($000) $26,465 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 104,276 Value ($000) $26,461 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 91,431 Value ($000) $18,991 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 80,335 Value ($000) $16,615 Avg Close $170.60 Range $145.89 - $191.58
Q4 2019
Shares 11,491 Value ($000) $832 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 11,892 Value ($000) $919 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 11,355 Value ($000) $908 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 12,645 Value ($000) $912 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 510,179 Value ($000) $30,779 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 14,172 Value ($000) $1,007 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 9,889 Value ($000) $585 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 9,698 Value ($000) $591 Avg Close $44.72 Range $40.06 - $49.49