PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,368 Value ($000) $0 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 488 Value ($000) $0 Avg Close $231.70 Range $222.52 - $250.85
Q4 2024
Shares 6,366 Value ($000) $2 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 6,332 Value ($000) $2 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 6,362 Value ($000) $1 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 6,342 Value ($000) $1 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 9,293 Value ($000) $1 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 9,570 Value ($000) $1 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 9,602 Value ($000) $1 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 12,557 Value ($000) $2 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 12,740 Value ($000) $2 Avg Close $115.68 Range $100.46 - $122.79
Q3 2018
Shares 22 Value ($000) $1,557 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 22,229 Value ($000) $1,315 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 20,677 Value ($000) $1,260 Avg Close $44.72 Range $40.06 - $49.49