PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,837 Value ($000) $43,685 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 181,523 Value ($000) $44,827 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 111,250 Value ($000) $29,688 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 92,786 Value ($000) $26,259 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 69,953 Value ($000) $16,761 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 62,240 Value ($000) $15,794 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 62,250 Value ($000) $12,930 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 62,916 Value ($000) $13,012 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 67,621 Value ($000) $10,771 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 68,556 Value ($000) $9,550 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 70,127 Value ($000) $9,283 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 69,436 Value ($000) $9,934 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 70,638 Value ($000) $9,162 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 69,830 Value ($000) $8,115 Avg Close $109.84 Range $99.81 - $118.37
Q1 2014
Shares 70,002 Value ($000) $1,695 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 71,502 Value ($000) $1,950 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 71,502 Value ($000) $1,947 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 121,902 Value ($000) $3,099 Avg Close $17.04 Range $16.17 - $17.79