PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,488,160 Value ($000) $2,160,644 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 10,333,327 Value ($000) $2,551,816 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 11,339,845 Value ($000) $3,026,152 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 11,047,368 Value ($000) $3,126,516 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 8,996,220 Value ($000) $2,155,585 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 9,059,526 Value ($000) $2,298,946 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 8,546,928 Value ($000) $1,775,283 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 8,234,239 Value ($000) $1,703,006 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 7,581,290 Value ($000) $1,207,548 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 6,154,937 Value ($000) $857,383 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 6,600,577 Value ($000) $873,719 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 6,473,363 Value ($000) $926,080 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 6,721,345 Value ($000) $871,826 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 5,359,680 Value ($000) $622,847 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,015,112 Value ($000) $583,107 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,488,850 Value ($000) $283,703 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,212,196 Value ($000) $227,081 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,000,538 Value ($000) $180,828 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,197,776 Value ($000) $215,842 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,922,639 Value ($000) $183,823 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,809,350 Value ($000) $178,909 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,128,764 Value ($000) $296,200 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,460,638 Value ($000) $197,122 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,891,964 Value ($000) $139,702 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 2,895,939 Value ($000) $209,638 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 2,773,991 Value ($000) $214,291 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,395,302 Value ($000) $191,457 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 2,376,716 Value ($000) $171,339 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,758,296 Value ($000) $106,078 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,339,396 Value ($000) $95,152 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 874,445 Value ($000) $51,725 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 685,878 Value ($000) $41,791 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 1,208,767 Value ($000) $68,080 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 968,079 Value ($000) $46,876 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 1,428,714 Value ($000) $62,991 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 1,338,699 Value ($000) $52,450 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 710,533 Value ($000) $25,224 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 595,117 Value ($000) $18,744 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 736,855 Value ($000) $24,685 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 237,299 Value ($000) $8,338 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 2,092,287 Value ($000) $66,535 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 2,148,271 Value ($000) $65,820 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 2,139,161 Value ($000) $59,534 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 11,154,830 Value ($000) $303,411 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 12,460,199 Value ($000) $336,302 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 24,099,393 Value ($000) $609,233 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 24,231,469 Value ($000) $614,510 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 25,465,192 Value ($000) $616,766 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 26,108,979 Value ($000) $711,992 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 26,183,738 Value ($000) $712,983 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 24,637,817 Value ($000) $626,293 Avg Close $17.04 Range $16.17 - $17.79