PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,065 Value ($000) $263 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 2,474 Value ($000) $660 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 2,474 Value ($000) $700 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 3,074 Value ($000) $737 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 3,074 Value ($000) $780 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,065	$263	$231.70	$222.52 - $250.85
Q2 2025	2,474	$660	$257.53	$232.98 - $272.43
Q1 2025	2,474	$700	$245.29	$214.64 - $275.18
Q4 2024	3,074	$737	$231.96	$218.29 - $249.37
Q3 2024	3,074	$780	$214.15	$191.02 - $239.91